REDCARE PHARMACY INH./ NL0012044747 /
| 2024-08-05 4:34:35 PM | Chg. +0.7000 | Volume | Bid4:39:25 PM | Ask4:39:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.0000EUR | +0.53% | 1,960 Turnover: 252,140.2000 |
133.8000Bid Size: 100 | 134.2000Ask Size: 100 | 2.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:35 PM | 134.0000 | 105 |
| 2024-08-05 | 4:13:41 PM | 133.0000 | 30 |
| 2024-08-05 | 3:56:03 PM | 131.9000 | 150 |
| 2024-08-05 | 3:31:37 PM | 128.8000 | 500 |
| 2024-08-05 | 2:35:34 PM | 128.7000 | 400 |
| 2024-08-05 | 2:34:49 PM | 128.7000 | 100 |
| 2024-08-05 | 2:22:48 PM | 129.0000 | 100 |
| 2024-08-05 | 2:19:38 PM | 129.7000 | 6 |
| 2024-08-05 | 1:18:06 PM | 130.2000 | 15 |
| 2024-08-05 | 10:27:02 AM | 130.4000 | 38 |
| 2024-08-05 | 10:15:34 AM | 129.3000 | 15 |
| 2024-08-05 | 10:08:13 AM | 129.1000 | 100 |
| 2024-08-05 | 9:49:13 AM | 128.7000 | 20 |
All quotes in EUR
