| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:03 AM | 134.8000 | 520 |
| 2024-07-30 | 8:18:32 AM | 134.0000 | 100 |
| 2024-07-30 | 8:08:32 AM | 131.1000 | 40 |
| 2024-07-30 | 8:05:48 AM | 130.0000 | 100 |
| 2024-07-30 | 8:03:24 AM | 129.0000 | 100 |
| 2024-07-30 | 8:01:07 AM | 128.6000 | 200 |
| 2024-07-30 | 8:00:23 AM | 129.4000 | 0 |
| 2024-07-29 | 5:36:22 PM | 132.6000 | 14 |
| 2024-07-29 | 12:57:39 PM | 132.0000 | 33 |
| 2024-07-29 | 9:32:13 AM | 134.0000 | 32 |
| 2024-07-29 | 9:18:46 AM | 133.7000 | 120 |
| 2024-07-29 | 8:00:37 AM | 134.4000 | 68 |