Reach PLC/ GB0009039941 /
| 2024-11-14 5:18:07 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.80GBX | +1.20% | 1,898 Turnover(GBP): 1,760.8545 |
-Bid Size: - | -Ask Size: - | 93.00 | 92.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:18:07 PM | 92.80 | 44 |
| 2024-11-14 | 5:17:42 PM | 92.90 | 252 |
| 2024-11-14 | 5:15:01 PM | 92.90 | 84 |
| 2024-11-14 | 4:34:13 PM | 93.00 | 208 |
| 2024-11-14 | 3:38:35 PM | 92.70 | 921 |
| 2024-11-14 | 3:35:53 PM | 92.95 | 37 |
| 2024-11-14 | 3:35:47 PM | 92.70 | 340 |
| 2024-11-14 | 2:24:04 PM | 92.50 | 10 |
| 2024-11-14 | 2:24:04 PM | 92.50 | 2 |
| 2024-11-13 | 4:59:44 PM | 91.70 | 9 |
| 2024-11-13 | 3:52:12 PM | 91.75 | 5 |
| 2024-11-13 | 3:52:12 PM | 91.90 | 87 |
| 2024-11-13 | 3:52:12 PM | 91.90 | 128 |
All quotes in GBX
