| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 14:09:29 | 92,90 | 500 |
| 25.06.2024 | 13:17:43 | 92,80 | 98 |
| 25.06.2024 | 13:17:41 | 93,10 | 270 |
| 25.06.2024 | 11:00:17 | 93,20 | 83 |
| 25.06.2024 | 10:57:24 | 93,50 | 270 |
| 25.06.2024 | 10:14:24 | 93,80 | 270 |
| 24.06.2024 | 17:29:48 | 94,15 | 17 |
| 24.06.2024 | 17:06:29 | 94,40 | 89 |
| 24.06.2024 | 14:24:48 | 94,90 | 475 |
| 24.06.2024 | 14:24:48 | 94,90 | 615 |
| 24.06.2024 | 14:24:45 | 94,30 | 104 |
| 24.06.2024 | 13:44:26 | 93,70 | 270 |
| 24.06.2024 | 13:44:19 | 93,80 | 27 |