| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:40:01 | 97.05 | 25 |
| 10/07/2024 | 15:39:12 | 97.15 | 299 |
| 10/07/2024 | 15:38:57 | 97.70 | 87 |
| 10/07/2024 | 15:34:56 | 98.10 | 466 |
| 10/07/2024 | 15:34:56 | 98.00 | 35 |
| 10/07/2024 | 15:00:38 | 98.45 | 95 |
| 10/07/2024 | 14:57:02 | 98.45 | 1,634 |
| 10/07/2024 | 14:37:28 | 98.30 | 943 |
| 10/07/2024 | 14:21:28 | 98.30 | 44 |
| 10/07/2024 | 13:33:19 | 98.20 | 15 |
| 10/07/2024 | 13:33:19 | 98.20 | 22 |
| 10/07/2024 | 13:33:19 | 98.20 | 23 |
| 10/07/2024 | 13:31:14 | 98.20 | 73 |