Rathbones Group PLC/ GB0002148343 /
| 11/11/2024 17:20:19 | Chg. +23.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,678.00GBX | +1.39% | 1,477 Turnover(GBP): 24,729.6400 |
-Bid Size: - | -Ask Size: - | 897.48 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:20:19 | 1,678.00 | 1 |
| 11/11/2024 | 17:19:07 | 1,676.00 | 1 |
| 11/11/2024 | 17:15:38 | 1,674.00 | 15 |
| 11/11/2024 | 17:11:56 | 1,674.00 | 31 |
| 11/11/2024 | 17:11:12 | 1,676.00 | 5 |
| 11/11/2024 | 17:08:48 | 1,676.00 | 1 |
| 11/11/2024 | 17:02:58 | 1,677.00 | 1 |
| 11/11/2024 | 16:58:51 | 1,676.00 | 2 |
| 11/11/2024 | 16:58:17 | 1,676.00 | 2 |
| 11/11/2024 | 16:58:17 | 1,676.00 | 2 |
| 11/11/2024 | 16:56:06 | 1,676.00 | 2 |
| 11/11/2024 | 16:56:06 | 1,676.00 | 2 |
| 11/11/2024 | 16:55:24 | 1,676.00 | 1 |
All quotes in GBX
