Rathbones Group PLC/ GB0002148343 /
| 2024-11-11 5:20:19 PM | Chg. +23.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,678.00GBX | +1.39% | 1,477 Turnover(GBP): 24,729.6400 |
-Bid Size: - | -Ask Size: - | 897.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:20:19 PM | 1,678.00 | 1 |
| 2024-11-11 | 5:19:07 PM | 1,676.00 | 1 |
| 2024-11-11 | 5:15:38 PM | 1,674.00 | 15 |
| 2024-11-11 | 5:11:56 PM | 1,674.00 | 31 |
| 2024-11-11 | 5:11:12 PM | 1,676.00 | 5 |
| 2024-11-11 | 5:08:48 PM | 1,676.00 | 1 |
| 2024-11-11 | 5:02:58 PM | 1,677.00 | 1 |
| 2024-11-11 | 4:58:51 PM | 1,676.00 | 2 |
| 2024-11-11 | 4:58:17 PM | 1,676.00 | 2 |
| 2024-11-11 | 4:58:17 PM | 1,676.00 | 2 |
| 2024-11-11 | 4:56:06 PM | 1,676.00 | 2 |
| 2024-11-11 | 4:56:06 PM | 1,676.00 | 2 |
| 2024-11-11 | 4:55:24 PM | 1,676.00 | 1 |
All quotes in GBX
