Rathbones Group PLC/ GB0002148343 /
| 2024-09-05 3:45:47 PM | Chg. -32.00 | Volume | Bid3:45:53 PM | Ask3:45:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,772.00GBX | -1.77% | 6,249 Turnover(GBP): 110,775.5300 |
1,762.00Bid Size: 99 | 1,776.00Ask Size: 24 | 951.04 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:47 PM | 1,772.00 | 10 |
| 2024-09-05 | 3:45:40 PM | 1,772.00 | 23 |
| 2024-09-05 | 3:45:40 PM | 1,774.00 | 67 |
| 2024-09-05 | 3:45:40 PM | 1,774.00 | 34 |
| 2024-09-05 | 3:44:27 PM | 1,777.00 | 41 |
| 2024-09-05 | 3:44:27 PM | 1,777.00 | 41 |
| 2024-09-05 | 3:38:35 PM | 1,777.00 | 13 |
| 2024-09-05 | 3:38:35 PM | 1,777.00 | 156 |
| 2024-09-05 | 3:38:22 PM | 1,777.00 | 1 |
| 2024-09-05 | 3:38:22 PM | 1,777.00 | 1 |
| 2024-09-05 | 3:38:22 PM | 1,777.00 | 2 |
| 2024-09-05 | 3:38:22 PM | 1,777.00 | 2 |
| 2024-09-05 | 3:38:22 PM | 1,777.00 | 3 |
All quotes in GBX
