| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:27:20 PM | 1,880.00 | 66 |
| 2024-08-02 | 5:27:20 PM | 1,880.00 | 50 |
| 2024-08-02 | 5:26:53 PM | 1,878.00 | 122 |
| 2024-08-02 | 5:26:53 PM | 1,878.00 | 26 |
| 2024-08-02 | 5:25:13 PM | 1,880.00 | 49 |
| 2024-08-02 | 5:25:13 PM | 1,880.00 | 97 |
| 2024-08-02 | 5:23:10 PM | 1,882.00 | 34 |
| 2024-08-02 | 5:23:10 PM | 1,882.00 | 34 |
| 2024-08-02 | 5:21:22 PM | 1,878.00 | 24 |
| 2024-08-02 | 5:21:22 PM | 1,880.00 | 67 |
| 2024-08-02 | 5:21:22 PM | 1,884.00 | 77 |
| 2024-08-02 | 5:21:21 PM | 1,882.00 | 146 |
| 2024-08-02 | 5:14:42 PM | 1,885.00 | 133 |