| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:03:54 PM | 1,851.00 | 5 |
| 2024-08-13 | 12:22:43 PM | 1,851.00 | 6 |
| 2024-08-13 | 12:14:34 PM | 1,854.00 | 7 |
| 2024-08-13 | 11:18:21 AM | 1,858.00 | 7 |
| 2024-08-13 | 11:18:21 AM | 1,862.00 | 6 |
| 2024-08-13 | 11:18:21 AM | 1,862.00 | 9 |
| 2024-08-12 | 5:28:46 PM | 1,864.00 | 4 |
| 2024-08-12 | 5:28:42 PM | 1,864.00 | 4 |
| 2024-08-12 | 5:21:21 PM | 1,866.00 | 16 |
| 2024-08-12 | 4:48:34 PM | 1,862.00 | 46 |
| 2024-08-12 | 4:48:34 PM | 1,862.00 | 2 |
| 2024-08-12 | 4:46:47 PM | 1,860.00 | 3 |
| 2024-08-12 | 4:44:33 PM | 1,860.00 | 1 |