Rathbones Group PLC/ GB0002148343 /
| 15/07/2024 17:29:59 | Chg. - | Volume | Bid09:52:53 | Demandez à09:10:12 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,776.00GBX | - | 3,098 Chiffrre d'affaires(GBP): 55,029.1700 |
1,750.00Bid taille: 86 | -Ask la taille: - | 946.81 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 17:29:59 | 1,776.00 | 8 |
| 15/07/2024 | 17:28:47 | 1,774.00 | 12 |
| 15/07/2024 | 17:28:42 | 1,774.00 | 8 |
| 15/07/2024 | 17:28:42 | 1,774.00 | 21 |
| 15/07/2024 | 17:25:17 | 1,776.00 | 273 |
| 15/07/2024 | 17:21:36 | 1,778.00 | 28 |
| 15/07/2024 | 17:20:03 | 1,775.00 | 27 |
| 15/07/2024 | 17:20:03 | 1,774.00 | 141 |
| 15/07/2024 | 17:19:26 | 1,772.00 | 3 |
| 15/07/2024 | 17:15:12 | 1,772.00 | 8 |
| 15/07/2024 | 17:10:26 | 1,776.00 | 2 |
| 15/07/2024 | 17:09:27 | 1,775.00 | 2 |
| 15/07/2024 | 17:03:34 | 1,773.00 | 139 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
