| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:02:27 PM | 1,776.00 | 779 |
| 2024-09-05 | 2:56:15 PM | 1,768.00 | 7 |
| 2024-09-05 | 2:56:15 PM | 1,768.00 | 4 |
| 2024-09-05 | 2:56:15 PM | 1,768.00 | 21 |
| 2024-09-05 | 2:56:15 PM | 1,768.00 | 98 |
| 2024-09-05 | 2:56:15 PM | 1,768.00 | 45 |
| 2024-09-05 | 2:56:15 PM | 1,768.00 | 7 |
| 2024-09-05 | 2:56:15 PM | 1,768.00 | 188 |
| 2024-09-05 | 2:56:15 PM | 1,770.00 | 14 |
| 2024-09-05 | 2:16:52 PM | 1,768.00 | 195 |
| 2024-09-05 | 2:16:01 PM | 1,766.00 | 2 |
| 2024-09-05 | 2:16:01 PM | 1,766.00 | 30 |
| 2024-09-05 | 2:15:12 PM | 1,770.00 | 195 |