Rathbones Group PLC/ GB0002148343 /
| 2024-06-27 5:27:18 PM | Chg. +37.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,728.00GBX | +2.19% | 2,463 Turnover(GBP): 42,304.8800 |
-Bid Size: - | -Ask Size: - | 928.97 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:27:18 PM | 1,728.00 | 180 |
| 2024-06-27 | 5:27:09 PM | 1,726.00 | 97 |
| 2024-06-27 | 5:27:09 PM | 1,726.00 | 41 |
| 2024-06-27 | 5:27:09 PM | 1,726.00 | 130 |
| 2024-06-27 | 5:27:09 PM | 1,726.00 | 125 |
| 2024-06-27 | 5:27:09 PM | 1,726.00 | 12 |
| 2024-06-27 | 5:27:09 PM | 1,726.00 | 12 |
| 2024-06-27 | 5:26:38 PM | 1,729.00 | 51 |
| 2024-06-27 | 5:26:38 PM | 1,729.00 | 357 |
| 2024-06-27 | 5:20:49 PM | 1,728.00 | 17 |
| 2024-06-27 | 5:20:49 PM | 1,732.00 | 26 |
| 2024-06-27 | 5:17:56 PM | 1,729.00 | 9 |
| 2024-06-27 | 5:17:52 PM | 1,729.00 | 10 |
All quotes in GBX
