Rathbones Group PLC/ GB0002148343 /
| 8/14/2024 5:29:48 PM | Chg. +34.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,870.00GBX | +1.85% | 5,595 Turnover(GBP): 103,449.3100 |
-Bid Size: - | -Ask Size: - | 1.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:29:48 PM | 1,870.00 | 9 |
| 8/14/2024 | 5:29:48 PM | 1,870.00 | 9 |
| 8/14/2024 | 5:29:48 PM | 1,872.00 | 64 |
| 8/14/2024 | 5:29:48 PM | 1,872.00 | 15 |
| 8/14/2024 | 5:29:41 PM | 1,874.00 | 16 |
| 8/14/2024 | 5:29:41 PM | 1,874.00 | 16 |
| 8/14/2024 | 5:29:41 PM | 1,876.00 | 5 |
| 8/14/2024 | 5:29:26 PM | 1,874.00 | 26 |
| 8/14/2024 | 5:29:18 PM | 1,871.00 | 6 |
| 8/14/2024 | 5:29:18 PM | 1,872.00 | 6 |
| 8/14/2024 | 5:27:34 PM | 1,874.00 | 118 |
| 8/14/2024 | 5:27:26 PM | 1,872.00 | 5 |
| 8/14/2024 | 5:27:03 PM | 1,868.00 | 13 |
All quotes in GBX
