| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:32:37 | 1'770.00 | 18 |
| 11.07.2024 | 14:32:37 | 1'770.00 | 10 |
| 11.07.2024 | 14:32:21 | 1'774.00 | 52 |
| 11.07.2024 | 14:32:20 | 1'768.00 | 89 |
| 11.07.2024 | 14:32:19 | 1'768.00 | 75 |
| 11.07.2024 | 14:32:19 | 1'768.00 | 7 |
| 11.07.2024 | 14:32:18 | 1'768.00 | 302 |
| 11.07.2024 | 14:32:18 | 1'768.00 | 8 |
| 11.07.2024 | 14:32:18 | 1'767.00 | 108 |
| 11.07.2024 | 14:32:18 | 1'767.00 | 144 |
| 11.07.2024 | 14:32:18 | 1'767.00 | 108 |
| 11.07.2024 | 14:32:17 | 1'768.00 | 99 |
| 11.07.2024 | 14:32:17 | 1'768.00 | 162 |