Raiffeisen Bank International AG .../ AT0000606306 /
| 2024-07-26 5:49:11 PM | Chg. -0.03 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.47EUR | -0.17% | 900 Turnover: 15,695.40 |
-Bid Size: - | -Ask Size: - | 5.74 bill.EUR | 7.16% | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:49:11 PM | 17.47 | 205 |
| 2024-07-26 | 4:38:56 PM | 17.50 | 0 |
| 2024-07-26 | 4:36:44 PM | 17.50 | 127 |
| 2024-07-26 | 4:05:15 PM | 17.49 | 2 |
| 2024-07-26 | 4:04:55 PM | 17.49 | 0 |
| 2024-07-26 | 3:27:55 PM | 17.41 | 132 |
| 2024-07-26 | 2:48:03 PM | 17.42 | 78 |
| 2024-07-26 | 2:40:59 PM | 17.42 | 266 |
| 2024-07-26 | 1:44:53 PM | 17.43 | 0 |
| 2024-07-26 | 1:11:23 PM | 17.40 | 40 |
| 2024-07-26 | 1:10:20 PM | 17.40 | 47 |
| 2024-07-26 | 12:15:36 PM | 17.45 | 1 |
| 2024-07-26 | 12:10:28 PM | 17.42 | 1 |
All quotes in EUR
