| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:49:37 PM | 18.46 | 423 |
| 2024-11-08 | 3:45:06 PM | 18.40 | 0 |
| 2024-11-08 | 3:41:21 PM | 18.38 | 457 |
| 2024-11-08 | 3:38:43 PM | 18.23 | 5 |
| 2024-11-08 | 3:38:40 PM | 18.21 | 46 |
| 2024-11-08 | 3:38:38 PM | 18.21 | 88 |
| 2024-11-08 | 3:38:37 PM | 18.21 | 165 |
| 2024-11-08 | 3:38:26 PM | 18.24 | 438 |
| 2024-11-08 | 3:38:25 PM | 18.24 | 637 |
| 2024-11-08 | 3:37:39 PM | 18.35 | 13 |
| 2024-11-08 | 3:37:39 PM | 18.35 | 13 |
| 2024-11-08 | 3:31:50 PM | 18.37 | 1 |
| 2024-11-08 | 3:21:10 PM | 18.33 | 29 |