Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 2024-06-19 15.00 0.0100 0.2200 0.57 -12.07
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 21.00 0.0010 - 0.29 43.03
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 16.00 1.4000 1.5000 0.41 8.91
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 17.00 0.7700 0.8700 0.41 11.40
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 18.00 0.3900 0.4900 0.44 13.30
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 20.00 0.0300 0.2400 0.57 13.08
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 15.00 2.5000 - 0.65 5.51
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 22.00 0.0010 - 0.32 40.81
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 19.00 0.1900 0.2900 0.48 14.31
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 2024-06-19 20.00 2.9800 - 0.59 -4.64
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 19.50 0.1300 0.2300 0.50 14.55
UniCredit Call 20 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 20.00 - - 0.57 13.08
UniCredit Call 15 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 15.00 - - 0.65 5.51
UniCredit Call 18 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 18.00 - - 0.44 13.30
UniCredit Call 16 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 16.00 - - 0.41 8.91
UniCredit Call 14 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 14.00 - - 0.71 4.46
UniCredit Call 17 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 17.00 - - 0.41 11.40
UniCredit Put 15 RAW 19.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-19 15.00 - - 0.57 -12.07
UniCredit Call 19 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 19.00 - - 0.48 14.31
UniCredit Call 22 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 22.00 - - 0.32 40.81
UniCredit Call 23 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 23.00 - - 0.38 35.62
UniCredit Call 21 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 21.00 - - 0.29 43.03
UniCredit Call 25 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 25.00 - - 0.47 29.00
UniCredit Put 20 RAW 19.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-19 20.00 - - 0.59 -4.64
UniCredit Call 24 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 24.00 - - 0.43 31.86
UniCredit Call 19.5 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 19.50 - - 0.50 14.55
UniCredit Call 15 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 15.00 - - 0.65 5.51
UniCredit Call 18 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 18.00 0.390 0.490 0.44 13.30
UniCredit Call 20 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 20.00 0.030 0.240 0.57 13.08
UniCredit Call 16 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 16.00 1.400 1.500 0.41 8.91
* Too many results found, please restrict the search by using the filter options.