Quilter PLC/ GB00BNHSJN34 /
| 2024-08-30 5:27:36 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.25GBX | +0.11% | 45,130 Turnover(GBP): 62,819.1255 |
-Bid Size: - | -Ask Size: - | 140.00 | 137.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:36 PM | 138.25 | 834 |
| 2024-08-30 | 5:26:37 PM | 138.30 | 3 |
| 2024-08-30 | 5:26:05 PM | 138.45 | 66 |
| 2024-08-30 | 5:25:52 PM | 138.45 | 364 |
| 2024-08-30 | 5:25:03 PM | 138.30 | 84 |
| 2024-08-30 | 5:24:39 PM | 138.50 | 37 |
| 2024-08-30 | 5:24:27 PM | 138.60 | 7 |
| 2024-08-30 | 5:24:04 PM | 138.70 | 6 |
| 2024-08-30 | 5:22:59 PM | 138.80 | 10 |
| 2024-08-30 | 5:15:44 PM | 138.80 | 7 |
| 2024-08-30 | 5:10:38 PM | 138.90 | 220 |
| 2024-08-30 | 5:00:15 PM | 138.90 | 241 |
| 2024-08-30 | 4:49:10 PM | 138.90 | 199 |
All quotes in GBX
