Quilter PLC/ GB00BNHSJN34 /
| 2024-08-30 5:15:44 PM | Chg. +0.70 | Volume | Bid5:15:44 PM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 138.80GBX | +0.51% | 43,719 Turnover(GBP): 60,867.3155 |
138.70Bid Size: 6 | 139.00Ask Size: 841 | 140.00 | 137.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:44 PM | 138.80 | 7 |
| 2024-08-30 | 5:10:38 PM | 138.90 | 220 |
| 2024-08-30 | 5:00:15 PM | 138.90 | 241 |
| 2024-08-30 | 4:49:10 PM | 138.90 | 199 |
| 2024-08-30 | 4:45:15 PM | 138.70 | 346 |
| 2024-08-30 | 4:27:46 PM | 138.70 | 393 |
| 2024-08-30 | 4:27:46 PM | 138.70 | 532 |
| 2024-08-30 | 4:27:46 PM | 138.70 | 309 |
| 2024-08-30 | 4:27:46 PM | 138.70 | 151 |
| 2024-08-30 | 4:27:46 PM | 138.70 | 33 |
| 2024-08-30 | 4:26:10 PM | 138.80 | 83 |
| 2024-08-30 | 4:26:10 PM | 138.90 | 7 |
| 2024-08-30 | 4:25:50 PM | 139.00 | 418 |
All quotes in GBX
