| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:19:49 PM | 135.20 | 178 |
| 2024-10-09 | 5:17:15 PM | 135.30 | 99 |
| 2024-10-09 | 5:15:42 PM | 135.30 | 2 |
| 2024-10-09 | 5:14:39 PM | 135.30 | 5 |
| 2024-10-09 | 5:14:39 PM | 135.30 | 19 |
| 2024-10-09 | 5:14:23 PM | 135.40 | 502 |
| 2024-10-09 | 5:12:12 PM | 135.30 | 34 |
| 2024-10-09 | 5:08:12 PM | 135.30 | 26 |
| 2024-10-09 | 5:08:12 PM | 135.30 | 1,489 |
| 2024-10-09 | 5:06:59 PM | 135.30 | 468 |
| 2024-10-09 | 5:06:33 PM | 135.40 | 66 |
| 2024-10-09 | 5:05:36 PM | 135.40 | 380 |
| 2024-10-09 | 5:05:36 PM | 135.40 | 698 |