| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.10.2024 | 16:35:03 | 133.00 | 983 |
| 03.10.2024 | 16:35:03 | 133.00 | 712 |
| 03.10.2024 | 16:34:54 | 133.00 | 1,451 |
| 03.10.2024 | 16:34:48 | 133.00 | 1,509 |
| 03.10.2024 | 16:34:14 | 133.00 | 1,778 |
| 03.10.2024 | 16:34:02 | 133.00 | 718 |
| 03.10.2024 | 16:33:58 | 133.00 | 1,678 |
| 03.10.2024 | 16:33:44 | 133.00 | 1,558 |
| 03.10.2024 | 16:33:44 | 133.00 | 1,558 |
| 03.10.2024 | 16:33:38 | 133.00 | 2,171 |
| 03.10.2024 | 16:33:19 | 132.95 | 113 |
| 03.10.2024 | 16:33:15 | 133.00 | 1,123 |
| 03.10.2024 | 16:33:08 | 133.00 | 1,578 |