| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:18:20 AM | 122.70 | 222 |
| 2024-07-22 | 10:15:48 AM | 122.80 | 453 |
| 2024-07-22 | 10:15:47 AM | 122.80 | 82 |
| 2024-07-22 | 10:15:36 AM | 122.60 | 83 |
| 2024-07-22 | 10:15:36 AM | 122.50 | 11 |
| 2024-07-22 | 10:02:37 AM | 122.30 | 246 |
| 2024-07-22 | 9:40:45 AM | 122.60 | 493 |
| 2024-07-22 | 9:40:45 AM | 122.60 | 460 |
| 2024-07-22 | 9:10:10 AM | 122.80 | 246 |