Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F RB 1/25 | 2.1397 | 5:00 AM | -0.0047 | -0.22% | +4.38% | +5.09% | 2.1397 | 2.1390 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
F RB 1/27 | 1.9250 | 2024-01-30 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
F RB 1/28 | - | - | - | - | - | - | - | - | |
F RB 10/24 | 2.2569 | 7:54 AM | -0.0105 | -0.46% | +4.09% | +2.34% | 2.2707 | 2.2527 | |
F RB 10/25 | 2.0842 | 2024-05-17 | +0.0352 | +1.72% | +1.62% | -2.61% | 2.0842 | 2.0842 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 11/24 | 2.1985 | 7:54 AM | -0.0089 | -0.40% | +4.60% | +0.85% | 2.1985 | 2.1975 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 12/24 | 2.1583 | 8:46 AM | -0.0088 | -0.41% | +4.39% | +10.60% | 2.1695 | 2.1557 | |
F RB 12/25 | 2.0500 | 2024-05-20 | +0.0162 | +0.80% | +5.13% | +14.21% | 2.0500 | 2.0500 | |
F RB 12/26 | 1.9750 | 2024-04-19 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 2/25 | 2.1400 | 2024-05-20 | -0.0017 | -0.08% | +4.61% | 0.00% | 2.1400 | 2.1362 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
F RB 3/25 | 2.1610 | 2024-05-20 | +0.0044 | +0.20% | +5.29% | +5.31% | 2.1612 | 2.1494 | |
F RB 3/26 | 2.0325 | 2024-05-14 | -0.0460 | -2.21% | +3.17% | +3.02% | 2.0325 | 2.0325 | |
F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
F RB 4/25 | 2.3604 | 2024-05-20 | +0.0106 | +0.45% | +5.26% | +3.98% | 2.3604 | 2.3527 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
F RB 5/25 | 2.3584 | 2024-05-20 | +0.0109 | +0.46% | +5.19% | +0.36% | 2.3584 | 2.3462 | |
F RB 5/26 | 2.2265 | 2024-05-07 | +0.0765 | +3.56% | +3.56% | - | 2.2265 | 2.2265 | |
F RB 5/27 | 2.1725 | 2024-05-08 | - | - | - | - | 2.1725 | 2.1725 | |
F RB 6/24 | 2.5319 | 8:50 AM | -0.0107 | -0.42% | +1.59% | +13.96% | 2.5457 | 2.5195 | |
F RB 6/25 | 2.3418 | 2024-05-20 | -0.0079 | -0.34% | +4.54% | +5.87% | 2.3564 | 2.3418 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 7/24 | 2.5189 | 8:50 AM | -0.0109 | -0.43% | +2.71% | +13.64% | 2.5339 | 2.5082 | |
F RB 7/25 | 2.3199 | 2024-05-20 | +0.0005 | +0.02% | +4.03% | -0.86% | 2.3215 | 2.3199 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 8/24 | 2.4992 | 8:32 AM | -0.0041 | -0.16% | +3.53% | +17.89% | 2.5057 | 2.4841 | |
F RB 8/25 | 2.2950 | 2024-05-20 | +0.0035 | +0.15% | +2.62% | -0.65% | 2.2950 | 2.2950 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 9/24 | 2.4541 | 8:29 AM | -0.0066 | -0.27% | +3.92% | +14.61% | 2.4630 | 2.4431 | |
F RB 9/25 | 2.2540 | 2024-05-17 | +0.0440 | +1.99% | +4.35% | -0.70% | 2.2540 | 2.2540 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 9/27 | - | - | - | - | - | - | - | - | |