RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 1/25
2.13975:00 AM-0.0047-0.22%+4.38%+5.09%2.13972.1390
F RB 1/26
2.03772024-03-21-0.0123-0.60%+7.25%-1.08%2.03772.0377
F RB 1/27
1.92502024-01-30--0.00%-1.92501.9250
F RB 1/28
--------
F RB 10/24
2.25697:54 AM-0.0105-0.46%+4.09%+2.34%2.27072.2527
F RB 10/25
2.08422024-05-17+0.0352+1.72%+1.62%-2.61%2.08422.0842
F RB 10/26
1.96082023-12-12--0.00%-1.96081.9608
F RB 10/27
--------
F RB 11/24
2.19857:54 AM-0.0089-0.40%+4.60%+0.85%2.19852.1975
F RB 11/25
2.12262024-04-12+0.0232+1.11%+7.20%+0.60%2.12262.1200
F RB 11/26
1.92622023-12-12--0.00%-1.92621.9262
F RB 11/27
--------
F RB 12/24
2.15838:46 AM-0.0088-0.41%+4.39%+10.60%2.16952.1557
F RB 12/25
2.05002024-05-20+0.0162+0.80%+5.13%+14.21%2.05002.0500
F RB 12/26
1.97502024-04-19-0.0596-2.93%+0.77%-1.97501.9750
F RB 12/27
--------
F RB 2/25
2.14002024-05-20-0.0017-0.08%+4.61%0.00%2.14002.1362
F RB 2/26
2.05342024-03-21+0.0776+3.93%+5.05%-0.32%2.05342.0534
F RB 2/27
2.03002024-04-15----2.03002.0300
F RB 3/25
2.16102024-05-20+0.0044+0.20%+5.29%+5.31%2.16122.1494
F RB 3/26
2.03252024-05-14-0.0460-2.21%+3.17%+3.02%2.03252.0325
F RB 3/27
2.05012024-04-15----2.05012.0501
F RB 4/25
2.36042024-05-20+0.0106+0.45%+5.26%+3.98%2.36042.3527
F RB 4/26
2.31112024-04-03+0.1589+7.38%+7.38%+6.01%2.31112.3111
F RB 4/27
2.24002024-04-15----2.24002.2400
F RB 5/25
2.35842024-05-20+0.0109+0.46%+5.19%+0.36%2.35842.3462
F RB 5/26
2.22652024-05-07+0.0765+3.56%+3.56%-2.22652.2265
F RB 5/27
2.17252024-05-08----2.17252.1725
F RB 6/24
2.53198:50 AM-0.0107-0.42%+1.59%+13.96%2.54572.5195
F RB 6/25
2.34182024-05-20-0.0079-0.34%+4.54%+5.87%2.35642.3418
F RB 6/26
2.16182023-12-12+0.1118+5.45%0.00%+1.00%2.16182.1618
F RB 6/27
--------
F RB 7/24
2.51898:50 AM-0.0109-0.43%+2.71%+13.64%2.53392.5082
F RB 7/25
2.31992024-05-20+0.0005+0.02%+4.03%-0.86%2.32152.3199
F RB 7/26
2.14712023-12-12-0.0479-2.18%0.00%-2.14712.1471
F RB 7/27
--------
F RB 8/24
2.49928:32 AM-0.0041-0.16%+3.53%+17.89%2.50572.4841
F RB 8/25
2.29502024-05-20+0.0035+0.15%+2.62%-0.65%2.29502.2950
F RB 8/26
2.12752023-12-12-0.0453-2.08%0.00%-2.12752.1275
F RB 8/27
--------
F RB 9/24
2.45418:29 AM-0.0066-0.27%+3.92%+14.61%2.46302.4431
F RB 9/25
2.25402024-05-17+0.0440+1.99%+4.35%-0.70%2.25402.2540
F RB 9/26
2.08752023-12-12--0.00%-2.08752.0875
F RB 9/27
--------