RBOB Gasoline Futures ETH

NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 3 mesesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
F RB 8/24
2.5153-0.75%-2.67%
+4.24%-5.71%+12.59%+12.59%-
F RB 9/24
2.4780-0.79%-2.70%
+4.02%-4.76%+13.06%+12.13%-
F RB 10/24
2.2871-0.79%-2.83%
+3.87%-4.34%+12.75%+14.36%-
F RB 11/24
2.2270-0.72%-2.82%
+3.48%-3.95%+11.75%+12.47%-
F RB 12/24
2.1874-0.74%-2.74%
+3.10%-3.45%+11.46%+8.96%-
F RB 1/25
2.1734-0.49%-2.57%
+3.60%-2.86%+11.66%+6.74%-
F RB 2/25
2.1764-0.37%-2.95%
+3.37%-2.44%+11.55%+11.61%-
F RB 6/25
2.3601-0.61%-2.13%
+1.96%-2.01%+9.69%+10.29%-
F RB 4/25
2.3739-0.57%-1.82%
+2.39%-1.82%+1.56%+4.58%-
F RB 3/25
2.1909-0.44%-2.67%
+2.86%-1.75%+10.80%+6.76%-
F RB 12/25
2.0800-0.51%-0.51%
+3.33%-1.52%+10.05%+12.43%-
F RB 12/26
2.0116+1.85%-0.03%
+3.65%-1.13%+2.63%--
F RB 4/26
2.3078-0.14%-0.03%
+3.75%-0.14%+7.23%+5.86%-
F RB 8/26
2.1275-2.08%-5.92%
-2.56%0.00%0.00%--
F RB 9/26
2.0875--5.78%
-2.41%0.00%0.00%--
F RB 7/25
2.3281-0.83%-1.97%
+2.46%+0.28%+5.34%-0.51%-
F RB 5/25
2.3628-1.13%-1.98%
+3.54%+0.33%+5.81%+10.78%-
F RB 8/25
2.3415+2.52%-0.81%
+3.65%+0.85%+4.70%+11.50%-
F RB 9/25
2.3035+1.17%-0.83%
+3.69%+1.63%+5.25%+1.48%-
F RB 3/26
2.1241+4.51%-0.03%
+4.21%+2.19%+7.82%+7.66%-
F RB 10/25
2.1510+3.02%-0.22%
+4.10%+2.43%+4.88%+12.03%-
F RB 2/26
2.1060+2.56%-0.03%
+4.21%+2.56%+7.75%+14.46%-
F RB 11/25
2.1162+5.84%-0.21%
+4.20%+2.73%+6.88%+12.56%-
F RB 1/26
2.0964+5.61%+0.01%
+4.25%+2.88%+10.34%+1.77%-
F RB 1/27
2.0104+4.44%0.00%
+3.67%+4.44%---
F RB 11/26
2.0381+5.81%0.00%
+3.73%+5.81%+5.81%--
F RB 10/26
2.0761+5.88%0.00%
+3.73%+5.88%+5.88%--
F RB 7/26
2.2877+6.55%0.00%
+3.57%+6.55%+6.55%--
F RB 6/26
2.3092+6.82%0.00%
+3.60%+6.82%+6.82%+12.64%-
F RB 5/26
2.3170+4.06%-0.03%
+3.63%+7.77%+7.77%+13.01%-
F RB 2/27
2.0246-0.27%0.00%
+3.64%----
F RB 3/27
2.0501-+0.25%
+3.89%----
F RB 4/27
2.2342-0.26%0.00%
+3.29%----
F RB 5/27
2.2520+3.66%0.00%
+3.28%----
F RB 6/27
2.2492-0.00%
+3.28%----
F RB 7/27
2.2369-0.00%
+3.30%----
F RB 8/27
---1.80%
+1.40%----
F RB 9/27
---1.83%
+1.42%----
F RB 10/27
---1.95%
+1.52%----
F RB 11/27
---1.98%
+1.54%----
F RB 12/27
---2.22%
+1.42%----
F RB 1/28
---2.50%
+1.56%----