RBOB Gasoline Futures ETH

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F RB 5/26
2.3170+4.06%+10.98%
+5.11%+3.63%+7.77%+13.01%-
F RB 6/26
2.3092+6.82%+10.77%
+5.05%+3.60%+6.82%+12.64%-
F RB 3/26
2.1241+4.51%+12.30%
+5.66%+4.21%+6.60%+7.66%-
F RB 4/26
2.3078-0.14%+10.99%
+5.17%+3.75%+7.23%+5.86%-
F RB 10/25
2.0244+0.12%+5.73%
-0.53%-2.03%-1.29%+5.44%-
F RB 7/26
2.2877+6.55%+10.77%
+5.09%+3.57%+6.55%+4.22%-
F RB 2/26
1.8700-11.21%0.00%
-6.07%-7.47%-5.35%+1.63%-
F RB 8/26
2.1275-2.08%+4.23%
-1.11%-2.56%0.00%-2.08%-
F RB 1/26
1.8800-10.32%0.00%
-5.07%-6.51%-1.05%-3.71%-
F RB 12/25
1.7789-2.66%-4.87%
-10.14%-11.63%-8.82%-3.84%-
F RB 11/25
1.8000-8.00%-4.47%
-10.07%-11.37%-9.09%-4.26%-
F RB 5/25
2.0197-2.73%-5.35%
-11.35%-11.50%-9.92%-5.30%-
F RB 6/25
2.0259-2.47%-4.69%
-10.51%-12.48%-10.10%-5.33%-
F RB 2/25
1.8300-3.03%-4.99%
-12.21%-13.08%-11.00%-6.15%-
F RB 3/25
1.8548-2.84%-4.73%
-11.33%-12.92%-9.29%-9.61%-
F RB 1/25
1.8217-3.03%-5.15%
-12.44%-13.16%-10.71%-10.53%-
F RB 4/25
2.0240-2.28%-5.06%
-11.35%-12.70%-10.41%-10.84%-
F RB 7/25
2.0498-0.26%-2.36%
-8.30%-9.79%-8.08%-11.53%-
F RB 8/25
1.9879-2.16%-4.75%
-10.22%-12.00%-11.11%-13.17%-
F RB 9/25
1.9621-2.22%-4.87%
-10.37%-11.68%-9.16%-13.56%-
F RB 11/24
1.8538-2.76%-5.20%
-13.51%-13.86%-12.00%-18.33%-
F RB 12/24
1.8302-3.00%-5.24%
-12.86%-13.73%-11.04%-18.66%-
F RB 10/24
1.8835-2.56%-4.78%
-14.66%-14.46%-12.88%-18.88%-
F RB 9/26
2.0875-+4.31%
-0.94%-2.41%0.00%--
F RB 10/26
2.0761+5.88%+11.38%
+5.44%+3.73%+5.88%--
F RB 11/26
2.0381+5.81%+11.37%
+5.45%+3.73%+5.81%--
F RB 12/26
2.0116+1.85%+11.20%
+5.35%+3.65%+2.63%--
F RB 1/27
2.0104+4.44%+11.24%
+5.36%+3.67%+4.44%--
F RB 2/27
2.0246-0.27%+11.14%
+5.32%+3.64%---
F RB 3/27
2.0501-+11.30%
+5.54%+3.89%---
F RB 4/27
2.2342-0.26%+9.96%
+4.78%+3.29%---
F RB 5/27
2.2520+3.66%+9.86%
+4.74%+3.28%---
F RB 6/27
2.2492-+9.86%
+4.75%+3.28%---
F RB 7/27
2.2369-+9.89%
+4.76%+3.30%---
F RB 8/27
---1.40%
-6.03%-7.35%---
F RB 9/27
---1.52%
-6.25%-7.58%---
F RB 10/27
---1.62%
-6.67%-8.08%---
F RB 11/27
---1.65%
-6.77%-8.21%---
F RB 12/27
---1.56%
-6.75%-8.17%---