RBOB Gasoline Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F RB 9/24
2,4883-0,38%-2,30%
+4,45%-4,36%+13,53%+12,59%-
F RB 8/24
2,5186-0,62%-2,54%
+4,38%-5,59%+12,74%+12,74%-
F RB 10/24
2,2967-0,37%-2,42%
+4,31%-3,94%+13,22%+14,84%-
F RB 1/26
2,0964+5,61%+0,01%
+4,25%+2,88%+10,34%+1,77%-
F RB 2/26
2,1060+2,56%-0,03%
+4,21%+2,56%+7,75%+14,46%-
F RB 3/26
2,1241+4,51%-0,03%
+4,21%+2,19%+7,82%+7,66%-
F RB 11/25
2,1162+5,84%-0,21%
+4,20%+2,73%+6,88%+12,56%-
F RB 10/25
2,1510+3,02%-0,22%
+4,10%+2,43%+4,88%+12,03%-
F RB 1/25
2,1809-0,15%-2,24%
+3,96%-2,52%+12,04%+7,11%-
F RB 11/24
2,2368-0,29%-2,40%
+3,93%-3,53%+12,24%+12,97%-
F RB 3/27
2,0501-+0,25%
+3,89%----
F RB 4/26
2,3078-0,14%-0,03%
+3,75%-0,14%+7,23%+5,86%-
F RB 10/26
2,0761+5,88%0,00%
+3,73%+5,88%+5,88%--
F RB 11/26
2,0381+5,81%0,00%
+3,73%+5,81%+5,81%--
F RB 2/25
2,1836-0,04%-2,63%
+3,71%-2,12%+11,92%+11,98%-
F RB 9/25
2,3035+1,17%-0,83%
+3,69%+1,63%+5,25%+1,48%-
F RB 1/27
2,0104+4,44%0,00%
+3,67%+4,44%---
F RB 12/26
2,0116+1,85%-0,03%
+3,65%-1,13%+2,63%--
F RB 8/25
2,3415+2,52%-0,81%
+3,65%+0,85%+4,70%+11,50%-
F RB 2/27
2,0246-0,27%0,00%
+3,64%----
F RB 5/26
2,3170+4,06%-0,03%
+3,63%+7,77%+7,77%+13,01%-
F RB 6/26
2,3092+6,82%0,00%
+3,60%+6,82%+6,82%+12,64%-
F RB 7/26
2,2877+6,55%0,00%
+3,57%+6,55%+6,55%--
F RB 12/24
2,1973-0,29%-2,30%
+3,57%-3,01%+11,96%+9,45%-
F RB 5/25
2,3628-1,13%-1,98%
+3,54%+0,33%+5,81%+10,78%-
F RB 12/25
2,0800-0,51%-0,51%
+3,33%-1,52%+10,05%+12,43%-
F RB 7/27
2,2369-0,00%
+3,30%----
F RB 4/27
2,2342-0,26%0,00%
+3,29%----
F RB 6/27
2,2492-0,00%
+3,28%----
F RB 5/27
2,2520+3,66%0,00%
+3,28%----
F RB 3/25
2,1979-0,12%-2,36%
+3,19%-1,44%+11,15%+7,10%-
F RB 4/25
2,3855-0,08%-1,34%
+2,89%-1,34%+2,05%+5,09%-
F RB 7/25
2,3281-0,83%-1,97%
+2,46%+0,28%+5,34%-0,51%-
F RB 6/25
2,3601-0,61%-2,13%
+1,96%-2,01%+9,69%+10,29%-
F RB 1/28
---2,50%
+1,56%----
F RB 11/27
---1,98%
+1,54%----
F RB 10/27
---1,95%
+1,52%----
F RB 9/27
---1,83%
+1,42%----
F RB 12/27
---2,22%
+1,42%----
F RB 8/27
---1,80%
+1,40%----
F RB 9/26
2,0875--5,78%
-2,41%0,00%0,00%--
F RB 8/26
2,1275-2,08%-5,92%
-2,56%0,00%0,00%--