RBOB Gasoline Futures ETH

NazwaKursZm. (%)Wynik 1W1M3M6M1Y3Y 
F RB 9/24
2,4786-0,77%-2,68%
+4,04%-4,74%+13,09%+12,15%-
F RB 10/24
2,2879-0,75%-2,80%
+3,91%-4,31%+12,79%+14,40%-
F RB 8/24
2,5139-0,80%-2,72%
+4,18%-5,76%+12,53%+12,53%-
F RB 11/24
2,2285-0,66%-2,76%
+3,55%-3,89%+11,82%+12,55%-
F RB 2/25
2,1787-0,26%-2,85%
+3,48%-2,34%+11,67%+11,73%-
F RB 1/25
2,1731-0,51%-2,59%
+3,59%-2,87%+11,64%+6,73%-
F RB 12/24
2,1888-0,68%-2,68%
+3,17%-3,39%+11,53%+9,03%-
F RB 3/25
2,1927-0,35%-2,59%
+2,95%-1,67%+10,89%+6,85%-
F RB 1/26
2,0964+5,61%+0,01%
+4,25%+2,88%+10,34%+1,77%-
F RB 12/25
2,0800-0,51%-0,51%
+3,33%-1,52%+10,05%+12,43%-
F RB 6/25
2,3601-0,61%-2,13%
+1,96%-2,01%+9,69%+10,29%-
F RB 3/26
2,1241+4,51%-0,03%
+4,21%+2,19%+7,82%+7,66%-
F RB 5/26
2,3170+4,06%-0,03%
+3,63%+7,77%+7,77%+13,01%-
F RB 2/26
2,1060+2,56%-0,03%
+4,21%+2,56%+7,75%+14,46%-
F RB 4/26
2,3078-0,14%-0,03%
+3,75%-0,14%+7,23%+5,86%-
F RB 11/25
2,1162+5,84%-0,21%
+4,20%+2,73%+6,88%+12,56%-
F RB 6/26
2,3092+6,82%0,00%
+3,60%+6,82%+6,82%+12,64%-
F RB 7/26
2,2877+6,55%0,00%
+3,57%+6,55%+6,55%--
F RB 10/26
2,0761+5,88%0,00%
+3,73%+5,88%+5,88%--
F RB 5/25
2,3628-1,13%-1,98%
+3,54%+0,33%+5,81%+10,78%-
F RB 11/26
2,0381+5,81%0,00%
+3,73%+5,81%+5,81%--
F RB 7/25
2,3281-0,83%-1,97%
+2,46%+0,28%+5,34%-0,51%-
F RB 9/25
2,3035+1,17%-0,83%
+3,69%+1,63%+5,25%+1,48%-
F RB 10/25
2,1510+3,02%-0,22%
+4,10%+2,43%+4,88%+12,03%-
F RB 8/25
2,3415+2,52%-0,81%
+3,65%+0,85%+4,70%+11,50%-
F RB 12/26
2,0116+1,85%-0,03%
+3,65%-1,13%+2,63%--
F RB 4/25
2,3739-0,57%-1,82%
+2,39%-1,82%+1,56%+4,58%-
F RB 8/26
2,1275-2,08%-5,92%
-2,56%0,00%0,00%--
F RB 9/26
2,0875--5,78%
-2,41%0,00%0,00%--
F RB 1/27
2,0104+4,44%0,00%
+3,67%+4,44%---
F RB 2/27
2,0246-0,27%0,00%
+3,64%----
F RB 3/27
2,0501-+0,25%
+3,89%----
F RB 4/27
2,2342-0,26%0,00%
+3,29%----
F RB 5/27
2,2520+3,66%0,00%
+3,28%----
F RB 6/27
2,2492-0,00%
+3,28%----
F RB 7/27
2,2369-0,00%
+3,30%----
F RB 8/27
---1,80%
+1,40%----
F RB 9/27
---1,83%
+1,42%----
F RB 10/27
---1,95%
+1,52%----
F RB 11/27
---1,98%
+1,54%----
F RB 12/27
---2,22%
+1,42%----
F RB 1/28
---2,50%
+1,56%----