QUICK INTELLIGENT EQUIPMENT CO.,L.../ CNE1000030B5 /
| 06/11/2024 08:00:00 | Var. -0.90 | Volume | Denaro08:00:00 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 24.11CNY | -3.60% | 9.83 mill. Fatturato: 237.75 mill. |
24.11Quantità in denaro: 86,400 | 24.14Quantità in lettera: 1,900 | 24.62 | 23.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 08:00:00 | 24.11 | 86,400 |
| 06/11/2024 | 07:56:55 | 24.14 | 3,100 |
| 06/11/2024 | 07:56:48 | 24.11 | 1,000 |
| 06/11/2024 | 07:56:47 | 24.11 | 200 |
| 06/11/2024 | 07:56:44 | 24.11 | 3,600 |
| 06/11/2024 | 07:56:36 | 24.07 | 6,000 |
| 06/11/2024 | 07:56:33 | 24.04 | 200 |
| 06/11/2024 | 07:56:31 | 24.06 | 1,400 |
| 06/11/2024 | 07:56:25 | 24.07 | 400 |
| 06/11/2024 | 07:56:21 | 24.07 | 400 |
| 06/11/2024 | 07:56:19 | 24.03 | 200 |
| 06/11/2024 | 07:56:17 | 24.07 | 1,400 |
| 06/11/2024 | 07:56:13 | 24.07 | 2,500 |
Tutte le quotazioni in CNY
