| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:31:52 AM | 20.18 | 100 |
| 2024-08-29 | 7:31:48 AM | 20.18 | 700 |
| 2024-08-29 | 7:31:26 AM | 20.17 | 100 |
| 2024-08-29 | 7:31:20 AM | 20.16 | 4,600 |
| 2024-08-29 | 7:31:04 AM | 20.15 | 200 |
| 2024-08-29 | 7:31:03 AM | 20.14 | 5,600 |
| 2024-08-29 | 7:30:54 AM | 20.13 | 600 |
| 2024-08-29 | 7:29:49 AM | 20.12 | 500 |
| 2024-08-29 | 7:29:41 AM | 20.12 | 1,800 |
| 2024-08-29 | 7:29:11 AM | 20.11 | 200 |
| 2024-08-29 | 7:29:07 AM | 20.11 | 100 |
| 2024-08-29 | 7:29:03 AM | 20.11 | 400 |
| 2024-08-29 | 7:28:51 AM | 20.10 | 800 |