| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:32:37 AM | 24.22 | 200 |
| 2024-11-06 | 6:32:25 AM | 24.22 | 400 |
| 2024-11-06 | 6:32:16 AM | 24.21 | 1,000 |
| 2024-11-06 | 6:32:12 AM | 24.23 | 100 |
| 2024-11-06 | 6:32:11 AM | 24.21 | 1,400 |
| 2024-11-06 | 6:32:08 AM | 24.22 | 300 |
| 2024-11-06 | 6:32:03 AM | 24.23 | 100 |
| 2024-11-06 | 6:31:48 AM | 24.22 | 400 |
| 2024-11-06 | 6:31:45 AM | 24.22 | 300 |
| 2024-11-06 | 6:31:44 AM | 24.22 | 100 |
| 2024-11-06 | 6:31:41 AM | 24.21 | 2,100 |
| 2024-11-06 | 6:31:36 AM | 24.22 | 200 |