QUICK INTELLIGENT EQUIPMENT CO.,L.../ CNE1000030B5 /
| 11/6/2024 8:00:00 AM | Chg. -0.90 | Volume | Bid8:00:00 AM | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.11CNY | -3.60% | 9.83 mill. Turnover: 237.75 mill. |
24.11Bid Size: 86,400 | 24.14Ask Size: 1,900 | 24.62 | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:00:00 AM | 24.11 | 86,400 |
| 11/6/2024 | 7:56:55 AM | 24.14 | 3,100 |
| 11/6/2024 | 7:56:48 AM | 24.11 | 1,000 |
| 11/6/2024 | 7:56:47 AM | 24.11 | 200 |
| 11/6/2024 | 7:56:44 AM | 24.11 | 3,600 |
| 11/6/2024 | 7:56:36 AM | 24.07 | 6,000 |
| 11/6/2024 | 7:56:33 AM | 24.04 | 200 |
| 11/6/2024 | 7:56:31 AM | 24.06 | 1,400 |
| 11/6/2024 | 7:56:25 AM | 24.07 | 400 |
| 11/6/2024 | 7:56:21 AM | 24.07 | 400 |
| 11/6/2024 | 7:56:19 AM | 24.03 | 200 |
| 11/6/2024 | 7:56:17 AM | 24.07 | 1,400 |
| 11/6/2024 | 7:56:13 AM | 24.07 | 2,500 |
All quotes in CNY
