QUALCOMM INC. DL-,0001/ US7475251036 /
| 09/07/2024 16:06:27 | Chg. -0.6800 | Volume | Bid16:45:18 | Ask16:45:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.9400EUR | -0.35% | 152 Turnover: 29,111.3000 |
191.7400Bid Size: 500 | 192.2800Ask Size: 500 | 213.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:06:27 | 190.9400 | 50 |
| 09/07/2024 | 15:31:19 | 189.9400 | 15 |
| 09/07/2024 | 15:22:18 | 190.1200 | 13 |
| 09/07/2024 | 14:01:43 | 192.0000 | 20 |
| 09/07/2024 | 13:47:06 | 192.6600 | 54 |
| 09/07/2024 | 09:11:59 | 192.0200 | 0 |
| 08/07/2024 | 21:00:04 | 191.6200 | 11 |
| 08/07/2024 | 16:23:20 | 190.9600 | 50 |
| 08/07/2024 | 15:04:20 | 190.6600 | 2 |
| 08/07/2024 | 12:31:36 | 190.4000 | 80 |
| 08/07/2024 | 12:08:32 | 190.4000 | 2 |
| 08/07/2024 | 11:52:25 | 190.3600 | 21 |
| 08/07/2024 | 11:44:31 | 189.4600 | 25 |
All quotes in EUR
