| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:15:12 PM | 147.4600 | 2 |
| 2024-09-04 | 1:22:16 PM | 145.7000 | 20 |
| 2024-09-04 | 12:43:43 PM | 146.5000 | 3 |
| 2024-09-04 | 12:35:00 PM | 146.2000 | 10 |
| 2024-09-04 | 12:22:37 PM | 145.9400 | 2 |
| 2024-09-04 | 11:35:32 AM | 146.2200 | 14 |
| 2024-09-04 | 11:00:26 AM | 147.6200 | 20 |
| 2024-09-04 | 10:02:59 AM | 147.9200 | 2 |
| 2024-09-04 | 9:12:22 AM | 146.1000 | 5 |
| 2024-09-04 | 9:10:54 AM | 146.1000 | 20 |
| 2024-09-03 | 9:55:41 PM | 148.0200 | 10 |
| 2024-09-03 | 9:49:56 PM | 147.2400 | 0 |
| 2024-09-03 | 3:09:28 PM | 157.0000 | 20 |