QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-11-15 9:23:00 AM | Chg. -2.2600 | Volume | Bid12:59:25 PM | Ask12:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.2000EUR | -1.45% | 0 Turnover: 0.0000 |
152.7000Bid Size: 200 | 154.0400Ask Size: 200 | 173.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:23:00 AM | 153.2000 | 0 |
| 2024-11-14 | 9:50:00 PM | 155.4600 | 0 |
| 2024-11-14 | 8:52:15 PM | 156.3000 | 27 |
| 2024-11-14 | 5:53:35 PM | 154.7200 | 5 |
| 2024-11-14 | 3:38:56 PM | 154.4200 | 20 |
| 2024-11-14 | 2:59:58 PM | 154.7600 | 10 |
| 2024-11-14 | 2:16:09 PM | 154.4000 | 20 |
| 2024-11-14 | 2:00:44 PM | 153.0000 | 8 |
| 2024-11-14 | 10:08:22 AM | 152.5400 | 15 |
| 2024-11-14 | 9:54:07 AM | 153.3200 | 25 |
| 2024-11-14 | 9:05:40 AM | 151.5000 | 0 |
| 2024-11-13 | 9:50:00 PM | 152.0200 | 0 |
| 2024-11-13 | 9:13:07 PM | 152.2400 | 5 |
All quotes in EUR
