| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:40 AM | 157.5000 | 25 |
| 2024-09-03 | 9:10:37 AM | 157.5000 | 0 |
| 2024-09-02 | 8:53:45 PM | 157.8200 | 7 |
| 2024-09-02 | 4:55:24 PM | 157.4800 | 20 |
| 2024-09-02 | 10:41:24 AM | 156.6600 | 20 |
| 2024-09-02 | 10:38:11 AM | 156.5200 | 23 |
| 2024-09-02 | 8:02:15 AM | 157.7600 | 12 |