Qorvo/ US74736K1016 /
| 7/9/2024 9:59:51 PM | Chg. -1.13 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.61USD | -0.94% | 37,224 Turnover: 1.55 mill. |
-Bid Size: - | 139.93Ask Size: 1 | 13.06 bill.USD | 0.00% | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:51 PM | 119.61 | 100 |
| 7/9/2024 | 9:59:45 PM | 119.61 | 100 |
| 7/9/2024 | 9:59:41 PM | 119.63 | 100 |
| 7/9/2024 | 9:59:38 PM | 119.60 | 100 |
| 7/9/2024 | 9:59:38 PM | 119.62 | 100 |
| 7/9/2024 | 9:59:04 PM | 119.67 | 100 |
| 7/9/2024 | 9:59:00 PM | 119.71 | 100 |
| 7/9/2024 | 9:58:53 PM | 119.71 | 100 |
| 7/9/2024 | 9:58:44 PM | 119.67 | 100 |
| 7/9/2024 | 9:58:44 PM | 119.68 | 100 |
| 7/9/2024 | 9:58:01 PM | 119.74 | 100 |
| 7/9/2024 | 9:57:01 PM | 119.73 | 100 |
| 7/9/2024 | 9:56:27 PM | 119.78 | 100 |
All quotes in USD
