Qorvo/ US74736K1016 /
| 2024-10-11 9:59:56 PM | Chg. +0.28 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.78USD | +0.28% | 34,286 Turnover: 1.23 mill. |
-Bid Size: - | 129.98Ask Size: 1 | 9.66 bill.USD | - | 141.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 101.78 | 162 |
| 2024-10-11 | 9:59:48 PM | 101.81 | 100 |
| 2024-10-11 | 9:59:41 PM | 101.84 | 100 |
| 2024-10-11 | 9:59:26 PM | 101.83 | 100 |
| 2024-10-11 | 9:59:25 PM | 101.82 | 100 |
| 2024-10-11 | 9:59:14 PM | 101.83 | 100 |
| 2024-10-11 | 9:58:30 PM | 101.89 | 100 |
| 2024-10-11 | 9:58:23 PM | 101.86 | 100 |
| 2024-10-11 | 9:58:09 PM | 101.86 | 100 |
| 2024-10-11 | 9:58:09 PM | 101.86 | 195 |
| 2024-10-11 | 9:58:00 PM | 101.89 | 100 |
| 2024-10-11 | 9:57:42 PM | 101.83 | 100 |
| 2024-10-11 | 9:55:44 PM | 101.85 | 100 |
All quotes in USD
