| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 21:55:21 | 119.83 | 100 |
| 09/07/2024 | 21:55:20 | 119.87 | 100 |
| 09/07/2024 | 21:55:01 | 119.93 | 100 |
| 09/07/2024 | 21:54:50 | 120.04 | 170 |
| 09/07/2024 | 21:54:12 | 120.11 | 100 |
| 09/07/2024 | 21:52:59 | 120.09 | 100 |
| 09/07/2024 | 21:51:04 | 120.14 | 100 |
| 09/07/2024 | 21:46:40 | 120.06 | 100 |
| 09/07/2024 | 21:41:45 | 120.04 | 100 |
| 09/07/2024 | 21:41:13 | 120.09 | 100 |
| 09/07/2024 | 21:36:07 | 119.87 | 100 |
| 09/07/2024 | 21:28:52 | 119.95 | 100 |
| 09/07/2024 | 21:28:52 | 119.95 | 100 |