| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:57:49 PM | 100.47 | 100 |
| 2024-10-08 | 9:57:45 PM | 100.47 | 100 |
| 2024-10-08 | 9:55:25 PM | 100.66 | 100 |
| 2024-10-08 | 9:55:00 PM | 100.75 | 200 |
| 2024-10-08 | 9:55:00 PM | 100.73 | 100 |
| 2024-10-08 | 9:53:40 PM | 100.59 | 100 |
| 2024-10-08 | 9:53:40 PM | 100.59 | 100 |
| 2024-10-08 | 9:52:54 PM | 100.45 | 108 |
| 2024-10-08 | 9:51:57 PM | 100.48 | 100 |
| 2024-10-08 | 9:51:10 PM | 100.41 | 100 |
| 2024-10-08 | 9:51:10 PM | 100.41 | 100 |
| 2024-10-08 | 9:51:10 PM | 100.40 | 100 |
| 2024-10-08 | 9:51:10 PM | 100.40 | 100 |