Qorvo/ US74736K1016 /
| 2024-10-07 6:50:08 PM | Chg. -1.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.48USD | -1.49% | 11,126 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.USD | - | 139.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:50:08 PM | 100.48 | 19 |
| 2024-10-07 | 6:49:17 PM | 100.50 | 19 |
| 2024-10-07 | 6:48:27 PM | 100.51 | 9 |
| 2024-10-07 | 6:47:14 PM | 100.47 | 12 |
| 2024-10-07 | 6:47:14 PM | 100.46 | 28 |
| 2024-10-07 | 6:47:14 PM | 100.45 | 3 |
| 2024-10-07 | 6:47:08 PM | 100.40 | 100 |
| 2024-10-07 | 6:47:02 PM | 100.40 | 10 |
| 2024-10-07 | 6:47:02 PM | 100.40 | 86 |
| 2024-10-07 | 6:47:02 PM | 100.40 | 4 |
| 2024-10-07 | 6:47:02 PM | 100.40 | 10 |
| 2024-10-07 | 6:45:40 PM | 100.40 | 1 |
| 2024-10-07 | 6:45:15 PM | 100.41 | 70 |
All quotes in USD
