| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:41:51 | 121,05 | 1 |
| 10.07.2024 | 16:41:51 | 121,03 | 1 |
| 10.07.2024 | 16:40:34 | 121,08 | 1 |
| 10.07.2024 | 16:39:54 | 121,05 | 20 |
| 10.07.2024 | 16:39:05 | 121,07 | 2 |
| 10.07.2024 | 16:38:29 | 120,94 | 1 |
| 10.07.2024 | 16:36:32 | 121,06 | 100 |
| 10.07.2024 | 16:36:06 | 121,07 | 9 |
| 10.07.2024 | 16:36:06 | 121,07 | 9 |
| 10.07.2024 | 16:36:06 | 121,09 | 67 |
| 10.07.2024 | 16:36:06 | 121,09 | 33 |
| 10.07.2024 | 16:35:58 | 121,11 | 3 |
| 10.07.2024 | 16:35:48 | 121,11 | 1 |