| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:38:44 | 118,11 | 1 |
| 09.07.2024 | 17:38:44 | 118,12 | 38 |
| 09.07.2024 | 17:38:44 | 118,12 | 1 |
| 09.07.2024 | 17:38:44 | 118,12 | 100 |
| 09.07.2024 | 17:38:43 | 118,19 | 40 |
| 09.07.2024 | 17:38:43 | 118,19 | 1 |
| 09.07.2024 | 17:38:08 | 118,23 | 33 |
| 09.07.2024 | 17:38:08 | 118,23 | 6 |
| 09.07.2024 | 17:38:08 | 118,23 | 54 |
| 09.07.2024 | 17:38:08 | 118,23 | 46 |
| 09.07.2024 | 17:38:08 | 118,23 | 36 |
| 09.07.2024 | 17:37:58 | 118,20 | 12 |