Qorvo/ US74736K1016 /
| 2024-07-24 9:59:48 PM | Chg. -5.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.05USD | -4.04% | 63,635 Turnover: 7.74 mill. |
-Bid Size: - | -Ask Size: - | 11.48 bill.USD | - | 166.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:48 PM | 120.05 | 100 |
| 2024-07-24 | 9:59:48 PM | 120.06 | 175 |
| 2024-07-24 | 9:59:46 PM | 120.08 | 100 |
| 2024-07-24 | 9:59:44 PM | 120.07 | 100 |
| 2024-07-24 | 9:59:44 PM | 120.06 | 100 |
| 2024-07-24 | 9:59:44 PM | 120.07 | 100 |
| 2024-07-24 | 9:59:42 PM | 120.06 | 3 |
| 2024-07-24 | 9:59:40 PM | 120.07 | 250 |
| 2024-07-24 | 9:59:38 PM | 120.08 | 800 |
| 2024-07-24 | 9:59:38 PM | 120.08 | 100 |
| 2024-07-24 | 9:59:33 PM | 120.10 | 100 |
| 2024-07-24 | 9:59:24 PM | 120.13 | 100 |
| 2024-07-24 | 9:59:23 PM | 120.12 | 100 |
All quotes in USD
