Qorvo/ US74736K1016 /
| 2024-06-28 9:59:57 PM | Chg. +3.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.05USD | +3.25% | 47,371 Turnover: 5.46 mill. |
-Bid Size: - | -Ask Size: - | 12.32 bill.USD | 0.00% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:57 PM | 116.05 | 1 |
| 2024-06-28 | 9:59:56 PM | 116.01 | 1 |
| 2024-06-28 | 9:59:56 PM | 116.00 | 2 |
| 2024-06-28 | 9:59:56 PM | 116.00 | 1 |
| 2024-06-28 | 9:59:56 PM | 115.96 | 81 |
| 2024-06-28 | 9:59:42 PM | 116.03 | 200 |
| 2024-06-28 | 9:59:37 PM | 116.02 | 160 |
| 2024-06-28 | 9:59:23 PM | 116.01 | 100 |
| 2024-06-28 | 9:59:17 PM | 115.99 | 100 |
| 2024-06-28 | 9:59:15 PM | 115.98 | 100 |
| 2024-06-28 | 9:59:06 PM | 116.02 | 60 |
| 2024-06-28 | 9:59:01 PM | 116.02 | 59 |
| 2024-06-28 | 9:59:01 PM | 116.04 | 16 |
All quotes in USD
