Qorvo/ US74736K1016 /
10/10/2024 17:44:34 | Chg. -1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.66USD | -1.45% | 10,087 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 9.55 bill.USD | - | 139.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 17:44:34 | 100.66 | 260 |
10/10/2024 | 17:42:35 | 100.61 | 100 |
10/10/2024 | 17:41:40 | 100.52 | 3 |
10/10/2024 | 17:41:40 | 100.57 | 16 |
10/10/2024 | 17:41:40 | 100.57 | 17 |
10/10/2024 | 17:41:40 | 100.57 | 33 |
10/10/2024 | 17:41:40 | 100.57 | 63 |
10/10/2024 | 17:41:40 | 100.57 | 4 |
10/10/2024 | 17:41:40 | 100.57 | 4 |
10/10/2024 | 17:41:40 | 100.57 | 1 |
10/10/2024 | 17:41:40 | 100.57 | 3 |
10/10/2024 | 17:40:26 | 100.59 | 1 |
10/10/2024 | 17:40:05 | 100.65 | 16 |
All quotes in USD