Qorvo/ US74736K1016 /
2024-07-31 9:59:59 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.83USD | +0.40% | 151,445 Turnover: 17.6 mill. |
-Bid Size: - | -Ask Size: - | 11.36 bill.USD | - | 166.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:59:59 PM | 119.83 | 100 |
2024-07-31 | 9:59:59 PM | 119.80 | 778 |
2024-07-31 | 9:59:59 PM | 119.80 | 100 |
2024-07-31 | 9:59:59 PM | 119.80 | 13 |
2024-07-31 | 9:59:59 PM | 119.89 | 100 |
2024-07-31 | 9:59:59 PM | 119.89 | 100 |
2024-07-31 | 9:59:59 PM | 119.89 | 100 |
2024-07-31 | 9:59:59 PM | 119.89 | 100 |
2024-07-31 | 9:59:59 PM | 119.90 | 100 |
2024-07-31 | 9:59:59 PM | 119.90 | 100 |
2024-07-31 | 9:59:59 PM | 119.90 | 100 |
2024-07-31 | 9:59:55 PM | 119.85 | 9 |
2024-07-31 | 9:59:54 PM | 119.74 | 38 |
All quotes in USD