Qingdao Hiron Commercial Cold Cha.../ CNE100003JG7 /
| 28/06/2024 09:00:00 | Var. +0.16 | Volume | Denaro09:00:02 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 11.66CNY | +1.39% | 3.28 mill. Fatturato: 38.26 mill. |
11.65Quantità in denaro: 1,500 | 11.66Quantità in lettera: 29,000 | 11.76 | 11.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 11.66 | 30,700 |
| 28/06/2024 | 08:56:57 | 11.66 | 3,000 |
| 28/06/2024 | 08:56:55 | 11.65 | 700 |
| 28/06/2024 | 08:56:50 | 11.65 | 600 |
| 28/06/2024 | 08:56:48 | 11.65 | 5,200 |
| 28/06/2024 | 08:56:45 | 11.65 | 15,000 |
| 28/06/2024 | 08:56:40 | 11.66 | 900 |
| 28/06/2024 | 08:56:38 | 11.65 | 11,700 |
| 28/06/2024 | 08:56:31 | 11.65 | 2,100 |
| 28/06/2024 | 08:56:30 | 11.67 | 100 |
| 28/06/2024 | 08:56:24 | 11.65 | 200 |
| 28/06/2024 | 08:56:21 | 11.65 | 600 |
| 28/06/2024 | 08:56:16 | 11.67 | 1,400 |
Tutte le quotazioni in CNY
