| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:56:13 AM | 11.67 | 800 |
| 2024-06-28 | 8:56:06 AM | 11.65 | 500 |
| 2024-06-28 | 8:56:04 AM | 11.66 | 1,500 |
| 2024-06-28 | 8:55:56 AM | 11.65 | 1,100 |
| 2024-06-28 | 8:55:54 AM | 11.65 | 900 |
| 2024-06-28 | 8:55:49 AM | 11.65 | 1,000 |
| 2024-06-28 | 8:55:43 AM | 11.65 | 100 |
| 2024-06-28 | 8:55:37 AM | 11.66 | 1,100 |
| 2024-06-28 | 8:55:33 AM | 11.66 | 300 |
| 2024-06-28 | 8:55:24 AM | 11.65 | 500 |
| 2024-06-28 | 8:55:18 AM | 11.67 | 500 |
| 2024-06-28 | 8:55:10 AM | 11.67 | 100 |
| 2024-06-28 | 8:55:10 AM | 11.67 | 1,000 |