| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:24:57 AM | 11.02 | 200 |
| 2024-07-10 | 5:24:48 AM | 11.02 | 100 |
| 2024-07-10 | 5:24:43 AM | 11.03 | 100 |
| 2024-07-10 | 5:24:31 AM | 11.02 | 1,200 |
| 2024-07-10 | 5:24:15 AM | 11.01 | 100 |
| 2024-07-10 | 5:24:06 AM | 11.01 | 100 |
| 2024-07-10 | 5:23:53 AM | 11.02 | 2,200 |
| 2024-07-10 | 5:23:52 AM | 11.01 | 200 |
| 2024-07-10 | 5:23:44 AM | 11.01 | 2,900 |
| 2024-07-10 | 5:23:38 AM | 11.01 | 100 |
| 2024-07-10 | 5:23:37 AM | 11.01 | 900 |
| 2024-07-10 | 5:23:30 AM | 11.01 | 500 |