Qingdao Hiron Commercial Cold Cha.../ CNE100003JG7 /
| 6/28/2024 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:02 AM | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.66CNY | +1.39% | 3.28 mill. Turnover: 38.26 mill. |
11.65Bid Size: 1,500 | 11.66Ask Size: 29,000 | 11.76 | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:00 AM | 11.66 | 30,700 |
| 6/28/2024 | 8:56:57 AM | 11.66 | 3,000 |
| 6/28/2024 | 8:56:55 AM | 11.65 | 700 |
| 6/28/2024 | 8:56:50 AM | 11.65 | 600 |
| 6/28/2024 | 8:56:48 AM | 11.65 | 5,200 |
| 6/28/2024 | 8:56:45 AM | 11.65 | 15,000 |
| 6/28/2024 | 8:56:40 AM | 11.66 | 900 |
| 6/28/2024 | 8:56:38 AM | 11.65 | 11,700 |
| 6/28/2024 | 8:56:31 AM | 11.65 | 2,100 |
| 6/28/2024 | 8:56:30 AM | 11.67 | 100 |
| 6/28/2024 | 8:56:24 AM | 11.65 | 200 |
| 6/28/2024 | 8:56:21 AM | 11.65 | 600 |
| 6/28/2024 | 8:56:16 AM | 11.67 | 1,400 |
All quotes in CNY
