QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-07-10 8:58:21 PM | Chg. +1.23 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.98EUR | +3.33% | 3,394 Turnover: 127,314.52 |
37.79Bid Size: 350 | 38.13Ask Size: 350 | 8.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:58:21 PM | 37.98 | 130 |
| 2024-07-10 | 7:40:58 PM | 37.73 | 36 |
| 2024-07-10 | 7:26:08 PM | 37.72 | 217 |
| 2024-07-10 | 7:26:02 PM | 37.72 | 365 |
| 2024-07-10 | 7:20:44 PM | 37.79 | 9 |
| 2024-07-10 | 7:04:34 PM | 38.07 | 1 |
| 2024-07-10 | 6:09:59 PM | 37.94 | 4 |
| 2024-07-10 | 4:43:11 PM | 37.60 | 50 |
| 2024-07-10 | 3:52:58 PM | 37.54 | 3 |
| 2024-07-10 | 3:52:10 PM | 37.56 | 194 |
| 2024-07-10 | 2:53:09 PM | 37.52 | 67 |
| 2024-07-10 | 2:44:02 PM | 37.48 | 200 |
| 2024-07-10 | 1:56:49 PM | 37.49 | 40 |
All quotes in EUR
